| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:42:09 | 0.290 | 0 |
| 10/07/2024 | 16:42:50 | 0.270 | 0 |
| 10/07/2024 | 15:46:28 | 0.280 | 0 |
| 10/07/2024 | 14:43:39 | 0.280 | 0 |
| 10/07/2024 | 13:42:48 | 0.280 | 0 |
| 10/07/2024 | 11:41:42 | 0.280 | 0 |
| 10/07/2024 | 08:32:38 | 0.270 | 0 |
| 09/07/2024 | 21:39:49 | 0.280 | 0 |
| 09/07/2024 | 20:39:51 | 0.280 | 0 |
| 09/07/2024 | 19:39:32 | 0.290 | 0 |
| 09/07/2024 | 18:39:22 | 0.290 | 0 |
| 09/07/2024 | 17:41:43 | 0.290 | 0 |
| 09/07/2024 | 16:42:10 | 0.290 | 0 |