| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:38:34 PM | 37.02 | 0 |
| 2024-07-24 | 8:38:56 PM | 37.25 | 0 |
| 2024-07-24 | 7:39:02 PM | 37.70 | 0 |
| 2024-07-24 | 6:38:51 PM | 38.04 | 0 |
| 2024-07-24 | 5:41:51 PM | 37.96 | 0 |
| 2024-07-24 | 4:42:27 PM | 38.36 | 0 |
| 2024-07-24 | 3:46:49 PM | 38.73 | 0 |
| 2024-07-24 | 2:43:43 PM | 38.28 | 0 |
| 2024-07-24 | 1:43:31 PM | 38.31 | 0 |
| 2024-07-24 | 11:38:35 AM | 38.14 | 0 |