| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 5:37:49 PM | 0.860 | 0 |
| 7/3/2024 | 4:36:19 PM | 0.850 | 0 |
| 7/3/2024 | 3:38:10 PM | 0.850 | 0 |
| 7/3/2024 | 2:35:51 PM | 0.850 | 0 |
| 7/3/2024 | 1:35:40 PM | 0.850 | 0 |
| 7/3/2024 | 12:35:23 PM | 0.850 | 0 |
| 7/3/2024 | 11:37:38 AM | 0.850 | 0 |
| 7/3/2024 | 10:38:37 AM | 0.850 | 0 |
| 7/3/2024 | 8:31:00 AM | 0.850 | 0 |
| 7/2/2024 | 5:38:29 PM | 0.850 | 0 |
| 7/2/2024 | 4:36:18 PM | 0.830 | 0 |
| 7/2/2024 | 3:41:43 PM | 0.830 | 0 |
| 7/2/2024 | 2:36:53 PM | 0.830 | 0 |