| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:33:18 PM | 9.32 | 0 |
| 2024-11-15 | 7:13:08 PM | 9.40 | 0 |
| 2024-11-15 | 5:14:57 PM | 9.44 | 0 |
| 2024-11-15 | 1:53:21 PM | 9.20 | 0 |
| 2024-11-15 | 8:54:35 AM | 9.09 | 0 |
| 2024-11-14 | 9:23:13 PM | 9.27 | 0 |
| 2024-11-14 | 7:45:48 PM | 9.25 | 0 |
| 2024-11-14 | 5:34:57 PM | 9.43 | 0 |
| 2024-11-14 | 1:58:04 PM | 9.42 | 0 |
| 2024-11-14 | 1:56:45 PM | 9.42 | 0 |
| 2024-11-14 | 8:55:38 AM | 9.30 | 0 |
| 2024-11-13 | 9:22:57 PM | 9.46 | 0 |
| 2024-11-13 | 7:53:11 PM | 9.40 | 0 |