| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:02 PM | 40.000 | 0 |
| 2024-07-25 | 7:35:57 PM | 39.520 | 0 |
| 2024-07-25 | 3:36:07 PM | 35.440 | 0 |
| 2024-07-25 | 1:36:36 PM | 36.810 | 0 |
| 2024-07-25 | 11:36:55 AM | 36.810 | 0 |
| 2024-07-25 | 9:37:17 AM | 37.000 | 0 |
| 2024-07-25 | 8:02:11 AM | 37.000 | 0 |
| 2024-07-24 | 9:35:34 PM | 37.590 | 0 |
| 2024-07-24 | 7:35:47 PM | 38.140 | 0 |
| 2024-07-24 | 5:35:35 PM | 38.330 | 0 |