| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:11 PM | 29.400 | 0 |
| 2024-11-13 | 7:37:15 PM | 29.400 | 0 |
| 2024-11-13 | 5:37:21 PM | 29.400 | 0 |
| 2024-11-13 | 3:37:30 PM | 30.070 | 0 |
| 2024-11-13 | 1:37:36 PM | 30.650 | 0 |
| 2024-11-13 | 11:35:45 AM | 30.650 | 0 |
| 2024-11-13 | 9:36:50 AM | 30.650 | 0 |
| 2024-11-13 | 8:01:46 AM | 30.480 | 0 |
| 2024-11-12 | 9:36:15 PM | 30.710 | 0 |
| 2024-11-12 | 7:35:33 PM | 30.500 | 0 |
| 2024-11-12 | 5:35:23 PM | 30.780 | 0 |
| 2024-11-12 | 3:35:10 PM | 30.860 | 0 |
| 2024-11-12 | 1:35:21 PM | 30.860 | 0 |