| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:39 PM | 2.09 | 0 |
| 2024-09-06 | 8:41:48 PM | 2.05 | 0 |
| 2024-09-06 | 7:41:27 PM | 2.06 | 0 |
| 2024-09-06 | 6:41:40 PM | 2.06 | 0 |
| 2024-09-06 | 5:49:29 PM | 2.07 | 0 |
| 2024-09-06 | 3:57:35 PM | 2.12 | 0 |
| 2024-09-06 | 1:57:16 PM | 2.11 | 0 |
| 2024-09-06 | 11:51:54 AM | 2.10 | 0 |
| 2024-09-06 | 9:33:00 AM | 2.07 | 0 |
| 2024-09-05 | 9:37:21 PM | 2.14 | 0 |
| 2024-09-05 | 8:37:40 PM | 2.14 | 0 |
| 2024-09-05 | 7:37:47 PM | 2.12 | 0 |
| 2024-09-05 | 6:37:39 PM | 2.10 | 0 |