| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:40:33 PM | 1.45 | 0 |
| 2024-07-16 | 4:39:05 PM | 1.47 | 0 |
| 2024-07-16 | 3:42:54 PM | 1.45 | 0 |
| 2024-07-16 | 2:39:37 PM | 1.42 | 0 |
| 2024-07-16 | 1:39:27 PM | 1.42 | 0 |
| 2024-07-16 | 11:38:44 AM | 1.42 | 0 |
| 2024-07-16 | 9:15:03 AM | 1.41 | 0 |
| 2024-07-15 | 9:37:58 PM | 1.43 | 0 |
| 2024-07-15 | 8:38:09 PM | 1.43 | 0 |
| 2024-07-15 | 7:38:11 PM | 1.43 | 0 |
| 2024-07-15 | 6:38:18 PM | 1.43 | 0 |
| 2024-07-15 | 5:38:46 PM | 1.43 | 0 |
| 2024-07-15 | 4:38:28 PM | 1.40 | 0 |