| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:25:27 AM | 2.130 | - |
| 2024-10-17 | 9:24:59 AM | 2.120 | - |
| 2024-10-17 | 9:22:56 AM | 2.130 | - |
| 2024-10-17 | 9:22:51 AM | 2.120 | - |
| 2024-10-17 | 9:18:52 AM | 2.120 | - |
| 2024-10-17 | 9:18:39 AM | 2.110 | - |
| 2024-10-17 | 9:18:09 AM | 2.120 | - |
| 2024-10-17 | 9:16:28 AM | 2.110 | - |
| 2024-10-17 | 9:16:15 AM | 2.110 | - |
| 2024-10-17 | 9:16:05 AM | 2.110 | - |
| 2024-10-17 | 9:15:30 AM | 2.120 | - |
| 2024-10-17 | 9:15:01 AM | 2.110 | - |
| 2024-10-17 | 9:14:13 AM | 2.120 | - |