| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:09:10 AM | 0.680 | 0 |
| 2024-10-02 | 10:39:50 AM | 0.690 | 0 |
| 2024-10-02 | 9:57:15 AM | 0.700 | 0 |
| 2024-10-02 | 8:58:21 AM | 0.690 | 0 |
| 2024-10-01 | 9:35:49 PM | 0.700 | 0 |
| 2024-10-01 | 8:57:42 PM | 0.700 | 0 |
| 2024-10-01 | 7:49:14 PM | 0.690 | 0 |
| 2024-10-01 | 6:42:18 PM | 0.690 | 0 |
| 2024-10-01 | 5:33:09 PM | 0.690 | 0 |
| 2024-10-01 | 4:24:44 PM | 0.710 | 0 |
| 2024-10-01 | 3:46:49 PM | 0.700 | 0 |
| 2024-10-01 | 3:20:12 PM | 0.750 | 0 |
| 2024-10-01 | 2:10:52 PM | 0.760 | 0 |