| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:57:26 PM | 2.840 | 0 |
| 2024-11-14 | 6:56:47 PM | 2.850 | 0 |
| 2024-11-14 | 5:46:17 PM | 2.870 | 0 |
| 2024-11-14 | 4:39:11 PM | 2.870 | 0 |
| 2024-11-14 | 3:36:01 PM | 2.880 | 0 |
| 2024-11-14 | 3:31:11 PM | 2.880 | 0 |
| 2024-11-14 | 2:57:22 PM | 2.860 | 0 |
| 2024-11-14 | 2:16:27 PM | 2.850 | 0 |
| 2024-11-14 | 1:01:13 PM | 2.830 | 0 |
| 2024-11-14 | 11:52:51 AM | 2.820 | 0 |
| 2024-11-14 | 10:48:12 AM | 2.830 | 0 |
| 2024-11-14 | 9:47:36 AM | 2.800 | 0 |
| 2024-11-14 | 8:48:04 AM | 2.810 | 0 |