| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:35:44 PM | 2.480 | 0 |
| 10/4/2024 | 4:20:36 PM | 2.520 | 0 |
| 10/4/2024 | 4:00:38 PM | 2.510 | 0 |
| 10/4/2024 | 3:50:40 PM | 2.540 | 0 |
| 10/4/2024 | 3:35:20 PM | 2.550 | 0 |
| 10/4/2024 | 3:20:45 PM | 2.590 | 0 |
| 10/4/2024 | 3:00:30 PM | 2.590 | 0 |
| 10/4/2024 | 2:50:43 PM | 2.580 | 0 |
| 10/4/2024 | 2:35:22 PM | 2.560 | 0 |
| 10/4/2024 | 2:20:40 PM | 2.530 | 0 |
| 10/4/2024 | 2:00:58 PM | 2.530 | 0 |
| 10/4/2024 | 1:50:53 PM | 2.530 | 0 |
| 10/4/2024 | 1:35:41 PM | 2.530 | 0 |