| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:41 AM | 3.880 | 0 |
| 2024-07-29 | 11:00:52 AM | 3.890 | 0 |
| 2024-07-29 | 10:50:48 AM | 3.890 | 0 |
| 2024-07-29 | 10:35:22 AM | 3.880 | 0 |
| 2024-07-29 | 10:21:16 AM | 3.870 | 0 |
| 2024-07-29 | 10:00:33 AM | 3.860 | 0 |
| 2024-07-29 | 9:50:30 AM | 3.870 | 0 |
| 2024-07-29 | 9:35:41 AM | 3.870 | 0 |
| 2024-07-29 | 9:21:04 AM | 3.870 | 0 |
| 2024-07-29 | 9:05:45 AM | 3.880 | 0 |
| 2024-07-29 | 8:50:50 AM | 3.880 | 0 |
| 2024-07-29 | 8:35:24 AM | 3.870 | 0 |
| 2024-07-29 | 8:21:02 AM | 3.880 | 0 |