| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:29 PM | 0.280 | 0 |
| 2024-07-10 | 5:42:21 PM | 0.290 | 0 |
| 2024-07-10 | 5:20:42 PM | 0.280 | 0 |
| 2024-07-10 | 5:00:58 PM | 0.280 | 0 |
| 2024-07-10 | 4:50:37 PM | 0.270 | 0 |
| 2024-07-10 | 4:35:31 PM | 0.280 | 0 |
| 2024-07-10 | 4:21:11 PM | 0.270 | 0 |
| 2024-07-10 | 4:01:04 PM | 0.280 | 0 |
| 2024-07-10 | 3:50:49 PM | 0.280 | 0 |
| 2024-07-10 | 3:35:18 PM | 0.280 | 0 |
| 2024-07-10 | 3:21:09 PM | 0.280 | 0 |
| 2024-07-10 | 3:00:35 PM | 0.280 | 0 |
| 2024-07-10 | 2:50:25 PM | 0.280 | 0 |