| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 12:20:18 | 0.280 | 0 |
| 11/07/2024 | 12:01:03 | 0.280 | 0 |
| 11/07/2024 | 11:50:52 | 0.280 | 0 |
| 11/07/2024 | 11:35:20 | 0.280 | 0 |
| 11/07/2024 | 11:20:51 | 0.280 | 0 |
| 11/07/2024 | 11:00:58 | 0.280 | 0 |
| 11/07/2024 | 10:51:02 | 0.280 | 0 |
| 11/07/2024 | 10:35:15 | 0.280 | 0 |
| 11/07/2024 | 10:21:15 | 0.280 | 0 |
| 11/07/2024 | 10:00:36 | 0.280 | 0 |
| 11/07/2024 | 09:50:25 | 0.280 | 0 |
| 11/07/2024 | 09:35:41 | 0.280 | 0 |
| 11/07/2024 | 09:20:56 | 0.280 | 0 |