| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:43 PM | 0.260 | 0 |
| 7/12/2024 | 4:21:12 PM | 0.250 | 0 |
| 7/12/2024 | 4:00:54 PM | 0.260 | 0 |
| 7/12/2024 | 3:50:53 PM | 0.270 | 0 |
| 7/12/2024 | 3:35:14 PM | 0.280 | 0 |
| 7/12/2024 | 3:20:50 PM | 0.280 | 0 |
| 7/12/2024 | 3:00:54 PM | 0.280 | 0 |
| 7/12/2024 | 2:50:41 PM | 0.280 | 0 |
| 7/12/2024 | 2:35:24 PM | 0.280 | 0 |
| 7/12/2024 | 2:20:50 PM | 0.280 | 0 |
| 7/12/2024 | 2:01:00 PM | 0.280 | 0 |
| 7/12/2024 | 1:50:31 PM | 0.280 | 0 |
| 7/12/2024 | 1:35:31 PM | 0.280 | 0 |