| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:21 AM | 0.970 | 0 |
| 2024-08-02 | 9:48:09 AM | 0.970 | 0 |
| 2024-08-01 | 7:36:41 PM | 0.980 | 0 |
| 2024-08-01 | 7:22:48 PM | 0.980 | 0 |
| 2024-08-01 | 6:37:03 PM | 0.980 | 0 |
| 2024-08-01 | 5:41:15 PM | 0.990 | 0 |
| 2024-08-01 | 4:42:50 PM | 0.980 | 0 |
| 2024-08-01 | 3:45:54 PM | 1.030 | 0 |
| 2024-08-01 | 3:24:36 PM | 1.030 | 0 |
| 2024-08-01 | 2:25:12 PM | 1.050 | 0 |
| 2024-08-01 | 1:26:45 PM | 1.050 | 0 |
| 2024-08-01 | 12:40:25 PM | 1.050 | 0 |
| 2024-08-01 | 11:48:55 AM | 1.030 | 0 |