| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:14:19 PM | 1.230 | 0 |
| 2024-11-07 | 1:05:31 PM | 1.230 | 0 |
| 2024-11-07 | 12:13:26 PM | 1.200 | 0 |
| 2024-11-07 | 11:26:35 AM | 1.210 | 0 |
| 2024-11-07 | 10:36:04 AM | 1.210 | 0 |
| 2024-11-07 | 9:46:10 AM | 1.180 | 0 |
| 2024-11-07 | 9:15:44 AM | 1.170 | 0 |
| 2024-11-06 | 5:26:30 PM | 1.160 | 0 |
| 2024-11-06 | 4:39:30 PM | 1.140 | 0 |
| 2024-11-06 | 4:19:35 PM | 1.140 | 0 |
| 2024-11-06 | 4:13:54 PM | 1.150 | 0 |
| 2024-11-06 | 3:58:10 PM | 1.140 | 0 |
| 2024-11-06 | 3:49:37 PM | 1.160 | 0 |