| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:45:41 PM | 1.340 | 0 |
| 2024-11-12 | 4:10:34 PM | 1.350 | 0 |
| 2024-11-12 | 4:01:17 PM | 1.370 | 0 |
| 2024-11-12 | 3:14:17 PM | 1.360 | 0 |
| 2024-11-12 | 2:17:49 PM | 1.350 | 0 |
| 2024-11-12 | 1:26:23 PM | 1.370 | 0 |
| 2024-11-12 | 12:34:15 PM | 1.370 | 0 |
| 2024-11-12 | 11:48:28 AM | 1.360 | 0 |
| 2024-11-12 | 10:48:12 AM | 1.370 | 0 |
| 2024-11-12 | 9:47:13 AM | 1.350 | 0 |
| 2024-11-12 | 9:24:30 AM | 1.360 | 0 |
| 2024-11-12 | 9:19:10 AM | 1.360 | 0 |
| 2024-11-11 | 4:44:30 PM | 1.370 | 0 |