| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:45:38 | 3.6600 | 0 |
| 08/10/2024 | 13:45:47 | 3.6200 | 0 |
| 08/10/2024 | 11:45:31 | 3.6100 | 0 |
| 08/10/2024 | 09:45:33 | 3.5600 | 0 |
| 08/10/2024 | 09:00:49 | 3.4100 | 0 |
| 07/10/2024 | 21:45:59 | 3.4800 | 0 |
| 07/10/2024 | 19:46:34 | 3.5400 | 0 |
| 07/10/2024 | 17:46:31 | 3.5400 | 0 |
| 07/10/2024 | 15:45:58 | 3.6200 | 0 |
| 07/10/2024 | 13:46:18 | 3.6200 | 0 |
| 07/10/2024 | 11:46:26 | 3.6100 | 0 |
| 07/10/2024 | 09:46:24 | 3.6000 | 0 |
| 07/10/2024 | 09:00:46 | 3.5500 | 0 |