| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:45:25 PM | 1.4900 | 0 |
| 2024-06-26 | 5:45:53 PM | 1.4900 | 0 |
| 2024-06-26 | 3:45:39 PM | 1.4900 | 0 |
| 2024-06-26 | 1:45:43 PM | 1.4800 | 0 |
| 2024-06-26 | 11:46:02 AM | 1.5200 | 0 |
| 2024-06-26 | 9:45:26 AM | 1.5000 | 0 |
| 2024-06-26 | 9:01:52 AM | 1.4800 | 0 |
| 2024-06-25 | 9:45:19 PM | 1.4800 | 0 |
| 2024-06-25 | 7:45:41 PM | 1.4800 | 0 |
| 2024-06-25 | 5:45:45 PM | 1.5000 | 0 |
| 2024-06-25 | 3:46:43 PM | 1.5600 | 0 |
| 2024-06-25 | 1:45:49 PM | 1.5700 | 0 |
| 2024-06-25 | 11:46:11 AM | 1.5700 | 0 |