| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:46:21 AM | 1.2600 | 0 |
| 2024-07-05 | 9:45:00 AM | 1.3000 | 0 |
| 2024-07-05 | 9:01:22 AM | 1.2100 | 0 |
| 2024-07-04 | 9:45:51 PM | 1.2100 | 0 |
| 2024-07-04 | 7:46:13 PM | 1.2100 | 0 |
| 2024-07-04 | 5:45:43 PM | 1.2100 | 0 |
| 2024-07-04 | 3:45:46 PM | 1.1900 | 0 |
| 2024-07-04 | 1:47:03 PM | 1.2300 | 0 |
| 2024-07-04 | 11:46:51 AM | 1.2600 | 0 |
| 2024-07-04 | 9:47:00 AM | 1.3400 | 0 |
| 2024-07-04 | 9:01:47 AM | 1.3500 | 0 |