| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:56 AM | 1.6000 | 0 |
| 2024-06-27 | 9:47:11 AM | 1.6500 | 0 |
| 2024-06-27 | 9:01:18 AM | 1.6000 | 0 |
| 2024-06-26 | 9:45:46 PM | 1.6000 | 0 |
| 2024-06-26 | 7:46:11 PM | 1.6000 | 0 |
| 2024-06-26 | 5:46:46 PM | 1.6000 | 0 |
| 2024-06-26 | 3:46:07 PM | 1.6000 | 0 |
| 2024-06-26 | 1:45:17 PM | 1.6000 | 0 |
| 2024-06-26 | 11:45:28 AM | 1.6300 | 0 |
| 2024-06-26 | 9:45:02 AM | 1.6200 | 0 |
| 2024-06-26 | 9:01:45 AM | 1.5900 | 0 |
| 2024-06-25 | 9:46:16 PM | 1.5900 | 0 |
| 2024-06-25 | 7:46:11 PM | 1.5900 | 0 |