| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:19 PM | 0.3200 | 0 |
| 2024-09-10 | 3:46:55 PM | 0.3200 | 0 |
| 2024-09-10 | 1:46:42 PM | 0.3200 | 0 |
| 2024-09-10 | 11:46:51 AM | 0.3400 | 0 |
| 2024-09-10 | 9:45:23 AM | 0.3500 | 0 |
| 2024-09-10 | 9:00:42 AM | 0.3100 | 0 |
| 2024-09-09 | 9:45:24 PM | 0.3400 | 0 |
| 2024-09-09 | 7:45:35 PM | 0.3400 | 0 |
| 2024-09-09 | 5:45:53 PM | 0.3400 | 0 |
| 2024-09-09 | 3:45:06 PM | 0.3500 | 0 |
| 2024-09-09 | 1:45:27 PM | 0.3600 | 0 |
| 2024-09-09 | 11:45:13 AM | 0.3700 | 0 |
| 2024-09-09 | 9:45:38 AM | 0.3700 | 0 |