| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:46:18 PM | 0.8100 | 0 |
| 2024-10-08 | 1:46:15 PM | 0.8100 | 0 |
| 2024-10-08 | 11:46:19 AM | 0.8100 | 0 |
| 2024-10-08 | 9:47:10 AM | 0.8000 | 0 |
| 2024-10-08 | 9:01:19 AM | 0.7700 | 0 |
| 2024-10-07 | 9:46:41 PM | 0.8200 | 0 |
| 2024-10-07 | 7:47:10 PM | 0.8200 | 0 |
| 2024-10-07 | 5:46:37 PM | 0.8200 | 0 |
| 2024-10-07 | 3:46:04 PM | 0.8200 | 0 |
| 2024-10-07 | 1:45:52 PM | 0.8100 | 0 |
| 2024-10-07 | 11:46:12 AM | 0.8000 | 0 |
| 2024-10-07 | 9:46:46 AM | 0.8000 | 0 |
| 2024-10-07 | 9:00:54 AM | 0.8000 | 0 |