| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:47:16 AM | 1.0700 | 0 |
| 2024-09-03 | 9:01:24 AM | 1.0200 | 0 |
| 2024-09-02 | 9:46:53 PM | 1.1000 | 0 |
| 2024-09-02 | 7:46:36 PM | 1.1000 | 0 |
| 2024-09-02 | 5:46:56 PM | 1.1000 | 0 |
| 2024-09-02 | 3:46:48 PM | 1.1000 | 0 |
| 2024-09-02 | 1:45:02 PM | 1.1000 | 0 |
| 2024-09-02 | 11:45:00 AM | 1.0900 | 0 |
| 2024-09-02 | 9:45:19 AM | 1.0700 | 0 |
| 2024-09-02 | 9:01:53 AM | 1.0600 | 0 |
| 2024-08-30 | 9:45:36 PM | 1.1200 | 0 |