| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:39:31 PM | 10.82 | 0 |
| 2024-09-12 | 4:58:16 PM | 10.85 | 0 |
| 2024-09-12 | 3:46:45 PM | 10.67 | 0 |
| 2024-09-12 | 1:52:55 PM | 10.83 | 0 |
| 2024-09-12 | 11:49:23 AM | 10.82 | 0 |
| 2024-09-12 | 8:54:31 AM | 10.63 | 0 |
| 2024-09-11 | 9:36:16 PM | 10.61 | 0 |
| 2024-09-11 | 8:36:37 PM | 10.50 | 0 |
| 2024-09-11 | 7:37:34 PM | 10.43 | 0 |
| 2024-09-11 | 6:37:21 PM | 10.30 | 0 |
| 2024-09-11 | 4:58:40 PM | 9.89 | 0 |
| 2024-09-11 | 3:50:58 PM | 10.10 | 0 |
| 2024-09-11 | 1:54:19 PM | 10.39 | 0 |