| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:49 PM | 8.61 | 0 |
| 2024-08-02 | 7:57:16 PM | 8.50 | 0 |
| 2024-08-02 | 4:43:55 PM | 8.78 | 0 |
| 2024-08-02 | 10:27:30 AM | 9.35 | 0 |
| 2024-08-01 | 9:54:44 PM | 10.08 | 0 |
| 2024-08-01 | 7:58:43 PM | 9.95 | 0 |
| 2024-08-01 | 4:56:39 PM | 10.44 | 0 |
| 2024-08-01 | 4:43:25 PM | 10.52 | 0 |
| 2024-08-01 | 10:33:30 AM | 11.36 | 0 |
| 2024-07-31 | 9:01:25 PM | 11.39 | 0 |
| 2024-07-31 | 4:58:00 PM | 11.08 | 0 |
| 2024-07-31 | 10:43:57 AM | 10.71 | 0 |
| 2024-07-30 | 9:57:12 PM | 10.12 | 0 |