| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:38:48 PM | 13.37 | 0 |
| 2024-11-01 | 11:42:01 AM | 13.32 | 0 |
| 2024-11-01 | 9:09:14 AM | 13.31 | 0 |
| 2024-10-31 | 5:39:15 PM | 13.19 | 0 |
| 2024-10-31 | 4:43:26 PM | 13.12 | 0 |
| 2024-10-31 | 3:49:05 PM | 12.97 | 0 |
| 2024-10-31 | 2:45:26 PM | 13.10 | 0 |
| 2024-10-31 | 1:44:10 PM | 13.19 | 0 |
| 2024-10-31 | 12:38:48 PM | 13.14 | 0 |
| 2024-10-31 | 11:42:25 AM | 13.13 | 0 |
| 2024-10-31 | 9:05:43 AM | 13.26 | 0 |