| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:14:22 PM | 1.41 | - |
| 2024-11-15 | 3:11:22 PM | 1.41 | - |
| 2024-11-15 | 3:08:21 PM | 1.41 | - |
| 2024-11-15 | 3:05:21 PM | 1.41 | - |
| 2024-11-15 | 3:02:21 PM | 1.41 | - |
| 2024-11-15 | 2:59:21 PM | 1.41 | - |
| 2024-11-15 | 2:56:21 PM | 1.41 | - |
| 2024-11-15 | 2:53:21 PM | 1.41 | - |
| 2024-11-15 | 2:50:20 PM | 1.41 | - |
| 2024-11-15 | 2:47:20 PM | 1.41 | - |
| 2024-11-15 | 2:44:20 PM | 1.41 | - |
| 2024-11-15 | 2:41:20 PM | 1.41 | - |
| 2024-11-15 | 2:38:20 PM | 1.41 | - |