| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:42:29 PM | 0.230 | - |
| 2024-10-15 | 5:39:29 PM | 0.230 | - |
| 2024-10-15 | 5:36:29 PM | 0.230 | - |
| 2024-10-15 | 5:33:29 PM | 0.230 | - |
| 2024-10-15 | 5:30:29 PM | 0.230 | - |
| 2024-10-15 | 5:27:28 PM | 0.230 | - |
| 2024-10-15 | 5:24:28 PM | 0.230 | - |
| 2024-10-15 | 5:21:28 PM | 0.230 | - |
| 2024-10-15 | 5:18:28 PM | 0.230 | - |
| 2024-10-15 | 5:15:28 PM | 0.230 | - |
| 2024-10-15 | 5:12:28 PM | 0.230 | - |
| 2024-10-15 | 5:09:28 PM | 0.230 | - |