| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:16:18 AM | 0.120 | - |
| 2024-08-05 | 11:13:18 AM | 0.120 | - |
| 2024-08-05 | 11:10:18 AM | 0.120 | - |
| 2024-08-05 | 11:07:18 AM | 0.120 | - |
| 2024-08-05 | 11:04:17 AM | 0.120 | - |
| 2024-08-05 | 11:01:17 AM | 0.120 | - |
| 2024-08-05 | 11:00:18 AM | 0.130 | - |
| 2024-08-05 | 10:59:41 AM | 0.120 | - |
| 2024-08-05 | 10:56:42 AM | 0.120 | - |
| 2024-08-05 | 10:54:51 AM | 0.130 | - |
| 2024-08-05 | 10:54:28 AM | 0.120 | - |
| 2024-08-05 | 10:51:28 AM | 0.120 | - |
| 2024-08-05 | 10:48:27 AM | 0.120 | - |