| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:41:05 AM | 1.120 | - |
| 2024-11-19 | 10:39:26 AM | 1.110 | - |
| 2024-11-19 | 10:37:57 AM | 1.110 | - |
| 2024-11-19 | 10:37:41 AM | 1.120 | - |
| 2024-11-19 | 10:34:13 AM | 1.110 | - |
| 2024-11-19 | 10:29:23 AM | 1.100 | - |
| 2024-11-19 | 10:27:11 AM | 1.110 | - |
| 2024-11-19 | 10:23:46 AM | 1.120 | - |
| 2024-11-19 | 10:17:54 AM | 1.130 | - |
| 2024-11-19 | 10:05:36 AM | 1.140 | - |
| 2024-11-19 | 10:01:50 AM | 1.140 | - |
| 2024-11-19 | 9:58:28 AM | 1.150 | - |
| 2024-11-19 | 9:57:47 AM | 1.140 | - |