| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:42:30 PM | 2.400 | 0 |
| 2024-08-01 | 3:49:35 PM | 2.440 | 0 |
| 2024-08-01 | 3:23:31 PM | 2.440 | 0 |
| 2024-08-01 | 2:34:21 PM | 2.420 | 0 |
| 2024-08-01 | 1:40:56 PM | 2.410 | 0 |
| 2024-08-01 | 12:53:43 PM | 2.420 | 0 |
| 2024-08-01 | 12:07:46 PM | 2.400 | 0 |
| 2024-08-01 | 11:08:43 AM | 2.420 | 0 |
| 2024-08-01 | 10:14:35 AM | 2.430 | 0 |
| 2024-08-01 | 9:31:13 AM | 2.480 | 0 |
| 2024-08-01 | 9:26:06 AM | 2.480 | 0 |
| 2024-07-31 | 7:35:16 PM | 2.440 | 0 |
| 2024-07-31 | 7:10:42 PM | 2.450 | 0 |