| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:14:04 AM | 4.410 | 0 |
| 2024-07-26 | 9:33:35 AM | 4.450 | 0 |
| 2024-07-25 | 7:36:05 PM | 4.440 | 0 |
| 2024-07-25 | 6:25:09 PM | 4.440 | 0 |
| 2024-07-25 | 4:31:14 PM | 4.460 | 0 |
| 2024-07-25 | 3:49:45 PM | 4.460 | 0 |
| 2024-07-25 | 2:50:42 PM | 4.460 | 0 |
| 2024-07-25 | 1:49:37 PM | 4.450 | 0 |
| 2024-07-25 | 12:51:15 PM | 4.410 | 0 |
| 2024-07-25 | 12:05:47 PM | 4.390 | 0 |
| 2024-07-25 | 11:10:53 AM | 4.350 | 0 |
| 2024-07-25 | 10:22:21 AM | 4.350 | 0 |
| 2024-07-25 | 9:33:03 AM | 4.340 | 0 |