| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:14:44 PM | 1.810 | 0 |
| 2024-10-09 | 11:03:54 AM | 1.820 | 0 |
| 2024-10-09 | 9:58:50 AM | 1.830 | 0 |
| 2024-10-09 | 9:17:13 AM | 1.810 | 0 |
| 2024-10-09 | 8:49:31 AM | 1.740 | 0 |
| 2024-10-08 | 9:45:59 PM | 1.760 | 0 |
| 2024-10-08 | 9:07:46 PM | 1.760 | 0 |
| 2024-10-08 | 8:00:50 PM | 1.760 | 0 |
| 2024-10-08 | 6:49:16 PM | 1.760 | 0 |
| 2024-10-08 | 5:48:26 PM | 1.760 | 0 |
| 2024-10-08 | 4:44:11 PM | 1.790 | 0 |
| 2024-10-08 | 3:31:32 PM | 1.830 | 0 |
| 2024-10-08 | 2:16:26 PM | 1.850 | 0 |