| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:36 PM | 2.610 | 0 |
| 2024-07-31 | 7:48:28 PM | 2.600 | 0 |
| 2024-07-31 | 6:47:17 PM | 2.610 | 0 |
| 2024-07-31 | 5:39:45 PM | 2.590 | 0 |
| 2024-07-31 | 4:36:45 PM | 2.580 | 0 |
| 2024-07-31 | 4:34:15 PM | 2.580 | 0 |
| 2024-07-31 | 3:32:36 PM | 2.580 | 0 |
| 2024-07-31 | 2:21:54 PM | 2.580 | 0 |
| 2024-07-31 | 1:11:32 PM | 2.600 | 0 |
| 2024-07-31 | 12:06:01 PM | 2.600 | 0 |
| 2024-07-31 | 10:51:10 AM | 2.610 | 0 |
| 2024-07-31 | 9:46:08 AM | 2.620 | 0 |
| 2024-07-31 | 8:48:58 AM | 2.650 | 0 |