| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:56:53 AM | 0.310 | 0 |
| 2024-07-24 | 8:45:51 AM | 0.300 | 0 |
| 2024-07-23 | 9:50:47 PM | 0.320 | 0 |
| 2024-07-23 | 9:27:20 PM | 0.330 | 0 |
| 2024-07-23 | 8:23:18 PM | 0.330 | 0 |
| 2024-07-23 | 7:07:34 PM | 0.340 | 0 |
| 2024-07-23 | 5:51:18 PM | 0.320 | 0 |
| 2024-07-23 | 4:46:53 PM | 0.320 | 0 |
| 2024-07-23 | 3:40:14 PM | 0.320 | 0 |
| 2024-07-23 | 2:34:22 PM | 0.330 | 0 |
| 2024-07-23 | 1:23:15 PM | 0.330 | 0 |
| 2024-07-23 | 12:45:46 PM | 0.330 | 0 |
| 2024-07-23 | 12:08:15 PM | 0.340 | 0 |