| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:44:47 AM | 1.410 | 0 |
| 2024-08-15 | 10:05:20 AM | 1.510 | 0 |
| 2024-08-14 | 10:12:56 AM | 1.510 | 0 |
| 2024-08-13 | 9:36:42 PM | 1.600 | 0 |
| 2024-08-13 | 9:04:56 PM | 1.550 | 0 |
| 2024-08-13 | 7:48:48 PM | 1.590 | 0 |
| 2024-08-13 | 6:45:52 PM | 1.600 | 0 |
| 2024-08-13 | 5:40:52 PM | 1.620 | 0 |
| 2024-08-13 | 4:39:16 PM | 1.550 | 0 |
| 2024-08-13 | 4:23:24 PM | 1.570 | 0 |
| 2024-08-13 | 3:40:13 PM | 1.590 | 0 |
| 2024-08-13 | 3:26:10 PM | 1.510 | 0 |
| 2024-08-13 | 2:15:54 PM | 1.540 | 0 |