| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:54:05 PM | 3.140 | 0 |
| 2024-08-30 | 6:39:54 PM | 3.120 | 0 |
| 2024-08-30 | 5:28:02 PM | 3.160 | 0 |
| 2024-08-30 | 4:23:05 PM | 3.190 | 0 |
| 2024-08-30 | 3:17:43 PM | 3.170 | 0 |
| 2024-08-30 | 2:11:38 PM | 3.140 | 0 |
| 2024-08-30 | 1:07:27 PM | 3.160 | 0 |
| 2024-08-30 | 11:58:48 AM | 3.140 | 0 |
| 2024-08-30 | 10:53:36 AM | 3.160 | 0 |
| 2024-08-30 | 9:48:57 AM | 3.090 | 0 |
| 2024-08-30 | 8:46:15 AM | 3.050 | 0 |
| 2024-08-29 | 9:35:33 PM | 3.400 | 0 |
| 2024-08-29 | 8:32:38 PM | 3.390 | 0 |