| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:17:45 PM | 2.660 | 0 |
| 2024-06-24 | 2:15:57 PM | 2.680 | 0 |
| 2024-06-24 | 1:31:21 PM | 2.700 | 0 |
| 2024-06-24 | 1:12:07 PM | 2.700 | 0 |
| 2024-06-24 | 12:09:01 PM | 2.700 | 0 |
| 2024-06-24 | 11:37:51 AM | 2.690 | 0 |
| 2024-06-24 | 10:56:39 AM | 2.690 | 0 |
| 2024-06-24 | 9:56:06 AM | 2.630 | 0 |
| 2024-06-24 | 8:52:17 AM | 2.630 | 0 |