| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:15:42 AM | 0.720 | 0 |
| 2024-06-28 | 8:57:44 AM | 0.710 | 0 |
| 2024-06-27 | 9:41:00 PM | 0.710 | 0 |
| 2024-06-27 | 9:26:39 PM | 0.710 | 0 |
| 2024-06-27 | 8:24:23 PM | 0.690 | 0 |
| 2024-06-27 | 7:12:04 PM | 0.710 | 0 |
| 2024-06-27 | 6:01:54 PM | 0.750 | 0 |
| 2024-06-27 | 5:25:02 PM | 0.750 | 0 |
| 2024-06-27 | 4:50:09 PM | 0.770 | 0 |
| 2024-06-27 | 3:42:19 PM | 0.740 | 0 |
| 2024-06-27 | 2:33:22 PM | 0.710 | 0 |
| 2024-06-27 | 1:28:52 PM | 0.700 | 0 |
| 2024-06-27 | 12:25:04 PM | 0.700 | 0 |