| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:17 AM | 1.530 | 0 |
| 2024-08-09 | 8:50:14 AM | 1.590 | 0 |
| 2024-08-09 | 8:36:24 AM | 1.570 | 0 |
| 2024-08-08 | 9:40:42 PM | 1.530 | 0 |
| 2024-08-08 | 8:52:23 PM | 1.490 | 0 |
| 2024-08-08 | 7:39:16 PM | 1.440 | 0 |
| 2024-08-08 | 6:26:34 PM | 1.400 | 0 |
| 2024-08-08 | 5:24:09 PM | 1.420 | 0 |
| 2024-08-08 | 4:13:33 PM | 1.380 | 0 |
| 2024-08-08 | 3:53:10 PM | 1.340 | 0 |
| 2024-08-08 | 3:07:24 PM | 1.110 | 0 |
| 2024-08-08 | 2:36:30 PM | 1.100 | 0 |
| 2024-08-08 | 2:00:37 PM | 1.060 | 0 |