| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:11 PM | 8.810 | 0 |
| 2024-07-22 | 4:20:58 PM | 8.780 | 0 |
| 2024-07-22 | 3:20:55 PM | 8.770 | 0 |
| 2024-07-22 | 2:20:47 PM | 8.660 | 0 |
| 2024-07-22 | 1:20:47 PM | 8.640 | 0 |
| 2024-07-22 | 12:20:47 PM | 8.650 | 0 |
| 2024-07-22 | 11:20:47 AM | 8.670 | 0 |
| 2024-07-22 | 10:20:40 AM | 8.610 | 0 |
| 2024-07-22 | 9:20:37 AM | 8.660 | 0 |
| 2024-07-19 | 5:20:11 PM | 8.560 | 0 |
| 2024-07-19 | 4:20:58 PM | 8.590 | 0 |
| 2024-07-19 | 3:20:57 PM | 8.570 | 0 |
| 2024-07-19 | 2:20:47 PM | 8.550 | 0 |