| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:51:20 AM | 0.980 | 0 |
| 2024-11-07 | 9:30:26 AM | 0.980 | 0 |
| 2024-11-06 | 7:27:44 PM | 0.950 | 0 |
| 2024-11-06 | 7:11:41 PM | 0.950 | 0 |
| 2024-11-06 | 6:15:13 PM | 0.950 | 0 |
| 2024-11-06 | 5:22:20 PM | 0.970 | 0 |
| 2024-11-06 | 4:37:02 PM | 0.970 | 0 |
| 2024-11-06 | 4:23:43 PM | 0.970 | 0 |
| 2024-11-06 | 4:18:10 PM | 0.960 | 0 |
| 2024-11-06 | 3:55:08 PM | 0.960 | 0 |
| 2024-11-06 | 3:50:12 PM | 0.970 | 0 |
| 2024-11-06 | 3:31:29 PM | 0.970 | 0 |
| 2024-11-06 | 2:45:22 PM | 0.980 | 0 |