| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:18:11 PM | 1.430 | 0 |
| 2024-10-01 | 5:29:21 PM | 1.420 | 0 |
| 2024-10-01 | 4:39:20 PM | 1.420 | 0 |
| 2024-10-01 | 4:26:52 PM | 1.420 | 0 |
| 2024-10-01 | 4:00:33 PM | 1.420 | 0 |
| 2024-10-01 | 3:55:16 PM | 1.430 | 0 |
| 2024-10-01 | 3:13:25 PM | 1.470 | 0 |
| 2024-10-01 | 2:20:29 PM | 1.460 | 0 |
| 2024-10-01 | 1:29:42 PM | 1.480 | 0 |
| 2024-10-01 | 12:28:14 PM | 1.480 | 0 |
| 2024-10-01 | 11:31:03 AM | 1.480 | 0 |
| 2024-10-01 | 10:41:36 AM | 1.470 | 0 |
| 2024-10-01 | 9:45:29 AM | 1.470 | 0 |