| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:23 PM | 1.4200 | 0 |
| 2024-11-12 | 3:45:00 PM | 1.4400 | 0 |
| 2024-11-12 | 1:45:14 PM | 1.4400 | 0 |
| 2024-11-12 | 11:46:00 AM | 1.4300 | 0 |
| 2024-11-12 | 9:46:38 AM | 1.4000 | 0 |
| 2024-11-12 | 9:01:16 AM | 1.3400 | 0 |
| 2024-11-11 | 9:45:24 PM | 1.4600 | 0 |
| 2024-11-11 | 7:45:44 PM | 1.4600 | 0 |
| 2024-11-11 | 5:45:05 PM | 1.4600 | 0 |
| 2024-11-11 | 3:45:38 PM | 1.4600 | 0 |
| 2024-11-11 | 1:46:28 PM | 1.4600 | 0 |
| 2024-11-11 | 11:45:22 AM | 1.4600 | 0 |
| 2024-11-11 | 9:45:57 AM | 1.5000 | 0 |