| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:50 AM | 1.3100 | 0 |
| 2024-07-25 | 9:45:34 AM | 1.3100 | 0 |
| 2024-07-25 | 9:01:14 AM | 1.3600 | 0 |
| 2024-07-24 | 9:45:26 PM | 1.3600 | 0 |
| 2024-07-24 | 7:45:38 PM | 1.3600 | 0 |
| 2024-07-24 | 5:45:25 PM | 1.3600 | 0 |
| 2024-07-24 | 3:45:27 PM | 1.4100 | 0 |
| 2024-07-24 | 1:45:58 PM | 1.3800 | 0 |
| 2024-07-24 | 11:45:58 AM | 1.3400 | 0 |
| 2024-07-24 | 9:46:07 AM | 1.3200 | 0 |
| 2024-07-24 | 9:01:02 AM | 1.3100 | 0 |
| 2024-07-23 | 9:46:29 PM | 1.3200 | 0 |
| 2024-07-23 | 7:45:06 PM | 1.3200 | 0 |