| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:40:53 | 5,890 | 0 |
| 10.10.2024 | 09:40:13 | 5,870 | 0 |
| 10.10.2024 | 08:00:04 | 5,870 | 0 |
| 09.10.2024 | 21:41:50 | 5,920 | 0 |
| 09.10.2024 | 19:41:06 | 5,930 | 0 |
| 09.10.2024 | 17:41:19 | 5,890 | 0 |
| 09.10.2024 | 15:40:12 | 5,770 | 0 |
| 09.10.2024 | 13:40:30 | 5,690 | 0 |
| 09.10.2024 | 11:41:11 | 5,690 | 0 |
| 09.10.2024 | 09:41:03 | 5,660 | 0 |
| 09.10.2024 | 08:00:13 | 5,650 | 0 |
| 08.10.2024 | 21:42:16 | 5,760 | 0 |
| 08.10.2024 | 19:41:23 | 5,760 | 0 |