| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:01:40 | 7,410 | 0 |
| 05.09.2024 | 21:40:36 | 7,450 | 0 |
| 05.09.2024 | 19:40:48 | 7,450 | 0 |
| 05.09.2024 | 17:41:22 | 7,410 | 0 |
| 05.09.2024 | 15:40:46 | 7,570 | 0 |
| 05.09.2024 | 13:41:14 | 7,700 | 0 |
| 05.09.2024 | 11:41:19 | 7,710 | 0 |
| 05.09.2024 | 09:41:32 | 7,680 | 0 |
| 05.09.2024 | 08:01:50 | 7,590 | 0 |
| 04.09.2024 | 21:40:59 | 7,670 | 0 |
| 04.09.2024 | 19:41:30 | 7,600 | 0 |